Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,638.00 +316.55 (+0.47%) CMC Crypto 200
1,425.08 -3.49 (-0.24%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Calls
18 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +0.10 | +1.49% | 1 | 501 | 10.00 | 0.10 | 0.00 | - | 17 | 21 |
| 6.39 | 0.00 | - | 11 | 54 | 10.50 | 0.07 | 0.00 | - | 10 | 110 |
| 5.85 | 0.00 | - | 2 | 259 | 11.00 | 0.10 | 0.00 | - | 1 | 52 |
| 5.55 | 0.00 | - | 5 | 52 | 11.50 | 0.14 | 0.00 | - | 197 | 50 |
| 4.85 | -0.25 | -4.90% | 3 | 370 | 12.00 | 0.29 | 0.00 | - | 2 | 51 |
| 4.70 | 0.00 | - | 3 | 1,092 | 12.50 | 0.38 | +0.08 | +26.67% | 40 | 165 |
| 4.45 | +0.10 | +2.30% | 19 | 508 | 13.00 | 0.54 | +0.01 | +1.89% | 1 | 641 |
| 4.10 | 0.00 | - | 2 | 100 | 13.50 | 0.81 | 0.00 | - | 1 | 107 |
| 3.95 | +0.15 | +3.95% | 1,034 | 431 | 14.00 | 0.96 | 0.00 | - | 1 | 855 |
| 3.65 | 0.00 | - | 2 | 41 | 14.50 | 1.13 | 0.00 | - | 1 | 47 |
| 3.40 | -0.05 | -1.45% | 22 | 620 | 15.00 | 1.34 | -0.04 | -2.90% | 348 | 495 |
| 3.02 | -0.13 | -4.13% | 3 | 1,190 | 16.00 | 2.16 | 0.00 | - | 12 | 40 |
| 2.78 | -0.11 | -3.81% | 5 | 213 | 17.00 | 2.73 | -0.09 | -3.19% | 4 | 2,228 |
| 2.57 | +0.07 | +2.80% | 54 | 788 | 18.00 | 3.35 | -0.20 | -5.63% | 1 | 2,141 |
| 2.38 | 0.00 | - | 1 | 845 | 19.00 | 4.30 | +0.20 | +4.88% | 9 | 169 |
| 2.08 | +0.03 | +1.46% | 31 | 1,081 | 20.00 | 5.05 | +0.20 | +4.12% | 5 | 83 |
| 1.85 | -0.12 | -6.09% | 3 | 60 | 21.00 | 5.85 | +0.05 | +0.86% | 2 | 72 |
| 1.79 | 0.00 | - | 4 | 8,687 | 22.00 | 6.55 | 0.00 | - | 1 | 83 |
| 1.53 | -0.12 | -7.27% | 1 | 38 | 23.00 | 7.55 | 0.00 | - | 3 | 56 |
| 1.57 | +0.02 | +1.29% | 1 | 188 | 24.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 15 | 7,091 | 25.00 | 9.00 | 0.00 | - | 10 | 279 |
| 1.37 | +0.02 | +1.48% | 7 | 163 | 26.00 | 10.13 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 3 | 142 | 27.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 41 | 578 | 28.00 | 10.55 | 0.00 | - | - | 17 |
| 1.13 | +0.08 | +7.62% | 1,000 | 188 | 29.00 | - | - | - | - | - |
| 0.98 | -0.14 | -12.50% | 4 | 1,551 | 30.00 | 13.55 | 0.00 | - | 1 | 228 |
| 1.00 | 0.00 | - | 1 | 64 | 31.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 169 | 32.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 20 | 33.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 21 | 35.00 | 17.85 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 25 | 101 | 36.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 117 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,001 | 39.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 7,365 | 40.00 | 21.55 | 0.00 | - | 20 | 20 |
| 0.54 | 0.00 | - | 200 | 237 | 42.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 45.00 | 26.00 | 0.00 | - | 3 | 2 |
| 0.57 | 0.00 | - | 4 | 5 | 47.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 500 | 2,396 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 200 | 601 | 55.00 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 157 | 120 | 60.00 | 42.10 | 0.00 | - | - | 15 |
| 0.45 | 0.00 | - | 60 | 78 | 65.00 | 48.05 | 0.00 | - | 60 | 60 |
| 0.27 | 0.00 | - | 2 | 72 | 70.00 | 50.85 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 1 | 1 | 75.00 | 57.55 | 0.00 | - | 110 | 110 |
| 0.20 | 0.00 | - | 3 | 120 | 80.00 | 62.25 | 0.00 | - | 50 | 50 |
| 0.31 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 170 | 41 | 90.00 | 71.85 | 0.00 | - | 60 | 60 |
| 0.29 | 0.00 | - | 2 | 2 | 95.00 | 76.60 | 0.00 | - | 100 | 100 |
| 0.14 | 0.00 | - | 500 | 823 | 100.00 | 80.60 | 0.00 | - | 1 | 62 |
| 0.16 | 0.00 | - | 1 | 401 | 110.00 | 91.00 | 0.00 | - | 50 | 50 |
| 0.14 | 0.00 | - | 300 | 301 | 120.00 | 100.55 | 0.00 | - | 100 | 100 |
| 0.37 | 0.00 | - | 10 | 10 | 130.00 | 110.15 | 0.00 | - | 100 | 100 |
| 0.11 | 0.00 | - | - | 5 | 140.00 | 119.75 | 0.00 | - | 110 | 110 |
| 0.10 | 0.00 | - | 5 | 71 | 150.00 | 126.50 | 0.00 | - | 1 | 102 |
| 0.09 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 41 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 17 | 180.00 | 157.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.